시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,420	380	- 2.41%	44,849	697
11:06	15,410	390	- 2.47%	44,687	695
11:05	15,400	400	- 2.53%	43,940	683
11:04	15,390	410	- 2.60%	43,939	683
11:03	15,440	360	- 2.28%	43,339	674
11:02	15,440	360	- 2.28%	42,816	666
11:01	15,460	340	- 2.15%	41,809	650
11:00	15,460	340	- 2.15%	41,296	643
10:59	15,440	360	- 2.28%	41,259	642
10:58	15,470	330	- 2.09%	40,775	634