시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,380	420	- 2.66%	68,850	1,067
14:26	15,410	390	- 2.47%	64,757	1,004
14:23	15,420	380	- 2.41%	64,754	1,004
14:22	15,410	390	- 2.47%	64,689	1,003
14:21	15,420	380	- 2.41%	64,669	1,003
14:20	15,420	380	- 2.41%	64,642	1,002
14:18	15,420	380	- 2.41%	64,637	1,002
14:16	15,410	390	- 2.47%	64,624	1,002
14:14	15,400	400	- 2.53%	64,601	1,002
14:13	15,420	380	- 2.41%	64,591	1,001