시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,032	8	- 0.77%	33,058	35
09:51	1,040	0	0.00%	32,092	34
09:50	1,040	0	0.00%	32,071	34
09:47	1,042	2	+ 0.19%	31,006	32
09:46	1,041	1	+ 0.10%	30,002	31
09:43	1,035	5	- 0.48%	29,772	31
09:42	1,035	5	- 0.48%	29,680	31
09:41	1,035	5	- 0.48%	29,230	31
09:38	1,041	1	+ 0.10%	27,975	29
09:35	1,041	1	+ 0.10%	27,880	29