시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,035	5	- 0.48%	56,431	59
10:26	1,035	5	- 0.48%	55,420	58
10:25	1,035	5	- 0.48%	55,349	58
10:24	1,031	9	- 0.87%	55,029	57
10:23	1,035	5	- 0.48%	55,028	57
10:22	1,030	10	- 0.96%	54,871	57
10:20	1,035	5	- 0.48%	54,868	57
10:18	1,035	5	- 0.48%	54,852	57
10:17	1,035	5	- 0.48%	54,782	57
10:13	1,036	4	- 0.39%	54,439	57