시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,042	2	+ 0.19%	79,204	82
11:00	1,037	3	- 0.29%	78,322	81
10:59	1,037	3	- 0.29%	78,297	81
10:58	1,035	5	- 0.48%	77,779	81
10:57	1,028	12	- 1.15%	66,694	69
10:56	1,028	12	- 1.15%	66,378	69
10:52	1,028	12	- 1.15%	65,861	68
10:51	1,028	12	- 1.15%	65,761	68
10:48	1,028	12	- 1.15%	65,751	68
10:46	1,028	12	- 1.15%	65,694	68