시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,032	8	- 0.77%	91,912	95
12:28	1,030	10	- 0.96%	91,412	95
12:22	1,039	1	- 0.10%	87,136	90
12:16	1,039	1	- 0.10%	86,612	90
12:15	1,036	4	- 0.39%	86,611	90
12:14	1,039	1	- 0.10%	86,305	90
11:46	1,043	3	+ 0.29%	86,297	90
11:40	1,043	3	+ 0.29%	86,294	90
11:38	1,043	3	+ 0.29%	85,448	89
11:33	1,040	0	0.00%	85,447	89