시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,037	3	- 0.29%	105,731	110
13:08	1,037	3	- 0.29%	105,621	110
12:58	1,032	8	- 0.77%	105,319	109
12:57	1,030	10	- 0.96%	104,819	109
12:53	1,031	9	- 0.87%	93,319	97
12:52	1,031	9	- 0.87%	92,548	96
12:45	1,037	3	- 0.29%	92,239	96
12:42	1,032	8	- 0.77%	91,913	95
12:40	1,032	8	- 0.77%	91,912	95
12:28	1,030	10	- 0.96%	91,412	95