시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,047	7	+ 0.67%	16,711	18
09:16	1,042	2	+ 0.19%	16,661	18
09:15	1,042	2	+ 0.19%	16,594	17
09:13	1,049	9	+ 0.87%	15,681	17
09:12	1,044	4	+ 0.39%	14,996	16
09:10	1,052	12	+ 1.15%	14,842	16
09:09	1,052	12	+ 1.15%	13,885	15
09:08	1,054	14	+ 1.35%	11,816	12
09:07	1,064	24	+ 2.31%	8,396	9
09:06	1,064	24	+ 2.31%	8,296	9