시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,041	1	+ 0.10%	27,975	29
09:35	1,041	1	+ 0.10%	27,880	29
09:32	1,042	2	+ 0.19%	25,790	27
09:31	1,044	4	+ 0.39%	21,901	23
09:30	1,045	5	+ 0.48%	21,896	23
09:25	1,046	6	+ 0.58%	18,787	20
09:24	1,046	6	+ 0.58%	18,689	20
09:23	1,035	5	- 0.48%	17,733	19
09:19	1,046	6	+ 0.58%	16,733	18
09:18	1,042	2	+ 0.19%	16,716	18