시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,035	5	- 0.48%	54,782	57
10:13	1,036	4	- 0.39%	54,439	57
10:11	1,030	10	- 0.96%	54,438	57
10:10	1,036	4	- 0.39%	53,734	56
10:08	1,030	10	- 0.96%	53,733	56
10:05	1,038	2	- 0.19%	42,927	45
10:04	1,038	2	- 0.19%	42,827	45
10:03	1,038	2	- 0.19%	42,825	45
10:02	1,038	2	- 0.19%	42,815	45
10:00	1,039	1	- 0.10%	42,813	45