시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,033	7	- 0.67%	64,176	67
10:39	1,030	10	- 0.96%	63,676	66
10:37	1,027	13	- 1.25%	63,380	66
10:36	1,030	10	- 0.96%	63,135	66
10:35	1,030	10	- 0.96%	62,832	65
10:33	1,030	10	- 0.96%	62,823	65
10:31	1,026	14	- 1.35%	62,716	65
10:30	1,029	11	- 1.06%	61,216	64
10:27	1,035	5	- 0.48%	56,431	59
10:26	1,035	5	- 0.48%	55,420	58