시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	1,040	0	0.00%	144,441	150
15:10	1,038	2	- 0.19%	142,595	148
15:08	1,037	3	- 0.29%	142,590	148
15:06	1,040	0	0.00%	142,553	148
15:00	1,040	0	0.00%	142,200	147
14:59	1,040	0	0.00%	142,189	147
14:58	1,040	0	0.00%	141,467	147
14:53	1,042	2	+ 0.19%	141,466	147
14:49	1,043	3	+ 0.29%	140,900	146
14:42	1,045	5	+ 0.48%	140,834	146