시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,043	3	+ 0.29%	86,297	90
11:40	1,043	3	+ 0.29%	86,294	90
11:38	1,043	3	+ 0.29%	85,448	89
11:33	1,040	0	0.00%	85,447	89
11:32	1,035	5	- 0.48%	85,269	89
11:30	1,034	6	- 0.58%	84,687	88
11:28	1,040	0	0.00%	82,294	85
11:25	1,044	4	+ 0.39%	82,029	85
11:22	1,042	2	+ 0.19%	80,406	83
11:19	1,034	6	- 0.58%	80,401	83