시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,140	60	- 0.40%	67,031	1,006
13:51	15,150	50	- 0.33%	66,177	993
13:50	15,150	50	- 0.33%	66,009	991
13:48	15,150	50	- 0.33%	65,873	989
13:47	15,140	60	- 0.40%	65,723	987
13:46	15,140	60	- 0.40%	65,626	985
13:45	15,140	60	- 0.40%	65,602	985
13:43	15,150	50	- 0.33%	65,546	984
13:42	15,140	60	- 0.40%	65,366	981
13:41	15,140	60	- 0.40%	65,361	981