시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,160	40	- 0.26%	68,685	1,031
14:01	15,160	40	- 0.26%	68,099	1,023
14:00	15,160	40	- 0.26%	67,924	1,020
13:59	15,170	30	- 0.20%	67,792	1,018
13:58	15,170	30	- 0.20%	67,770	1,018
13:57	15,170	30	- 0.20%	67,742	1,017
13:56	15,150	50	- 0.33%	67,112	1,008
13:55	15,150	50	- 0.33%	67,092	1,007
13:54	15,140	60	- 0.40%	67,085	1,007
13:53	15,140	60	- 0.40%	67,061	1,007