시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,160	40	- 0.26%	69,945	1,051
14:13	15,160	40	- 0.26%	69,932	1,050
14:12	15,160	40	- 0.26%	69,688	1,047
14:10	15,160	40	- 0.26%	69,605	1,045
14:09	15,150	50	- 0.33%	69,487	1,044
14:07	15,160	40	- 0.26%	69,396	1,042
14:06	15,150	50	- 0.33%	69,058	1,037
14:05	15,160	40	- 0.26%	68,855	1,034
14:04	15,150	50	- 0.33%	68,784	1,033
14:03	15,155	45	- 0.30%	68,712	1,032