시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,140	60	- 0.40%	71,140	1,069
14:23	15,150	50	- 0.33%	70,939	1,066
14:22	15,140	60	- 0.40%	70,922	1,065
14:21	15,150	50	- 0.33%	70,772	1,063
14:20	15,150	50	- 0.33%	70,770	1,063
14:19	15,150	50	- 0.33%	70,695	1,062
14:18	15,140	60	- 0.40%	70,599	1,060
14:17	15,160	40	- 0.26%	70,195	1,054
14:16	15,150	50	- 0.33%	70,094	1,053
14:15	15,150	50	- 0.33%	70,027	1,052