시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,150	50	- 0.33%	73,024	1,097
14:36	15,150	50	- 0.33%	72,841	1,094
14:35	15,140	60	- 0.40%	72,681	1,092
14:33	15,150	50	- 0.33%	72,151	1,084
14:31	15,140	60	- 0.40%	72,033	1,082
14:30	15,140	60	- 0.40%	71,912	1,080
14:28	15,140	60	- 0.40%	71,897	1,080
14:27	15,150	50	- 0.33%	71,560	1,075
14:26	15,140	60	- 0.40%	71,538	1,075
14:25	15,150	50	- 0.33%	71,280	1,071