시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,170	30	- 0.20%	83,517	1,256
14:46	15,170	30	- 0.20%	83,447	1,255
14:45	15,180	20	- 0.13%	83,245	1,252
14:44	15,180	20	- 0.13%	83,099	1,250
14:43	15,130	70	- 0.46%	75,581	1,136
14:42	15,130	70	- 0.46%	75,243	1,131
14:41	15,140	60	- 0.40%	74,206	1,115
14:40	15,140	60	- 0.40%	74,188	1,115
14:39	15,130	70	- 0.46%	74,161	1,114
14:38	15,140	60	- 0.40%	73,140	1,099