시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,790	410	- 2.70%	18,057	268
09:13	14,730	470	- 3.09%	16,717	249
09:12	14,750	450	- 2.96%	15,961	237
09:11	14,800	400	- 2.63%	15,216	226
09:10	14,770	430	- 2.83%	14,242	212
09:09	14,860	340	- 2.24%	10,525	157
09:08	14,880	320	- 2.11%	9,509	142
09:07	14,910	290	- 1.91%	8,601	128
09:06	14,890	310	- 2.04%	8,494	127
09:05	14,900	300	- 1.97%	7,787	116