시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,860	340	- 2.24%	21,400	318
09:23	14,850	350	- 2.30%	21,361	317
09:22	14,820	380	- 2.50%	21,332	317
09:21	14,840	360	- 2.37%	20,817	309
09:20	14,820	380	- 2.50%	19,480	289
09:19	14,810	390	- 2.57%	19,358	288
09:18	14,830	370	- 2.43%	19,176	285
09:17	14,830	370	- 2.43%	19,067	283
09:16	14,810	390	- 2.57%	18,919	281
09:15	14,800	400	- 2.63%	18,127	269