시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,070	130	- 0.86%	25,348	377
09:33	15,010	190	- 1.25%	25,342	377
09:32	15,020	180	- 1.18%	25,065	373
09:31	15,000	200	- 1.32%	24,981	371
09:30	14,950	250	- 1.65%	23,965	356
09:29	14,880	320	- 2.11%	23,844	354
09:28	14,880	320	- 2.11%	22,741	338
09:27	14,850	350	- 2.30%	21,976	326
09:26	14,860	340	- 2.24%	21,660	322
09:25	14,870	330	- 2.17%	21,583	321