시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,030	170	- 1.12%	27,260	406
09:43	15,030	170	- 1.12%	26,853	399
09:42	15,020	180	- 1.18%	26,748	398
09:41	15,020	180	- 1.18%	26,656	396
09:40	15,040	160	- 1.05%	26,531	395
09:39	15,040	160	- 1.05%	26,506	394
09:38	15,020	180	- 1.18%	26,231	390
09:37	15,020	180	- 1.18%	26,159	389
09:36	15,050	150	- 0.99%	25,976	386
09:35	15,050	150	- 0.99%	25,487	379