시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,990	210	- 1.38%	30,220	450
09:54	14,990	210	- 1.38%	29,760	443
09:53	14,990	210	- 1.38%	28,613	426
09:52	14,995	205	- 1.35%	28,518	424
09:51	14,995	205	- 1.35%	28,508	424
09:50	14,995	205	- 1.35%	28,499	424
09:49	15,000	200	- 1.32%	28,176	419
09:47	14,990	210	- 1.38%	28,156	419
09:46	15,000	200	- 1.32%	28,039	417
09:45	15,010	190	- 1.25%	27,521	409