시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,990	210	- 1.38%	34,305	511
10:04	14,970	230	- 1.51%	33,120	493
10:03	14,970	230	- 1.51%	32,710	487
10:02	14,970	230	- 1.51%	31,615	471
10:01	14,970	230	- 1.51%	31,497	469
10:00	14,970	230	- 1.51%	31,203	465
09:59	14,970	230	- 1.51%	31,074	463
09:58	14,980	220	- 1.45%	30,655	456
09:57	14,990	210	- 1.38%	30,434	453
09:56	14,990	210	- 1.38%	30,424	453