시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,160	40	- 0.26%	85,487	1,286
14:57	15,160	40	- 0.26%	85,485	1,286
14:56	15,150	50	- 0.33%	85,265	1,283
14:55	15,150	50	- 0.33%	84,925	1,277
14:54	15,160	40	- 0.26%	84,727	1,274
14:53	15,170	30	- 0.20%	84,624	1,273
14:52	15,170	30	- 0.20%	84,552	1,272
14:51	15,160	40	- 0.26%	84,537	1,272
14:50	15,180	20	- 0.13%	83,582	1,257
14:49	15,180	20	- 0.13%	83,556	1,257