시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,050	150	- 0.99%	36,865	550
10:16	15,060	140	- 0.92%	36,275	541
10:15	15,080	120	- 0.79%	36,249	540
10:14	15,080	120	- 0.79%	36,244	540
10:12	15,070	130	- 0.86%	36,071	538
10:11	15,060	140	- 0.92%	36,003	537
10:10	15,070	130	- 0.86%	35,957	536
10:08	15,060	140	- 0.92%	35,925	535
10:07	15,050	150	- 0.99%	35,230	525
10:06	15,010	190	- 1.25%	34,871	520