시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,040	160	- 1.05%	37,348	557
10:26	15,030	170	- 1.12%	37,290	556
10:25	15,020	180	- 1.18%	37,261	556
10:24	15,030	170	- 1.12%	37,209	555
10:23	15,040	160	- 1.05%	37,092	553
10:22	15,050	150	- 0.99%	37,083	553
10:21	15,050	150	- 0.99%	36,914	550
10:20	15,050	150	- 0.99%	36,904	550
10:19	15,050	150	- 0.99%	36,880	550
10:18	15,060	140	- 0.92%	36,873	550