시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,120	80	- 0.53%	39,815	594
10:36	15,120	80	- 0.53%	39,652	592
10:35	15,130	70	- 0.46%	39,574	590
10:34	15,130	70	- 0.46%	39,445	588
10:33	15,120	80	- 0.53%	39,386	588
10:32	15,050	150	- 0.99%	37,846	564
10:31	15,060	140	- 0.92%	37,728	563
10:30	15,060	140	- 0.92%	37,724	563
10:29	15,050	150	- 0.99%	37,486	559
10:28	15,020	180	- 1.18%	37,400	558