시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,060	140	- 0.92%	42,300	632
10:47	15,080	120	- 0.79%	41,139	614
10:46	15,070	130	- 0.86%	41,122	614
10:45	15,070	130	- 0.86%	41,097	613
10:44	15,090	110	- 0.72%	41,010	612
10:43	15,110	90	- 0.59%	41,004	612
10:42	15,110	90	- 0.59%	39,856	595
10:41	15,120	80	- 0.53%	39,846	595
10:40	15,120	80	- 0.53%	39,836	594
10:38	15,130	70	- 0.46%	39,830	594