시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,070	130	- 0.86%	43,396	648
10:57	15,070	130	- 0.86%	43,321	647
10:56	15,070	130	- 0.86%	43,282	646
10:55	15,070	130	- 0.86%	43,167	645
10:54	15,070	130	- 0.86%	43,126	644
10:53	15,070	130	- 0.86%	43,095	644
10:52	15,060	140	- 0.92%	43,051	643
10:51	15,060	140	- 0.92%	43,021	642
10:50	15,060	140	- 0.92%	42,986	642
10:49	15,060	140	- 0.92%	42,784	639