시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,090	110	- 0.72%	44,382	663
11:09	15,090	110	- 0.72%	44,374	663
11:08	15,080	120	- 0.79%	44,246	661
11:07	15,100	100	- 0.66%	44,023	658
11:06	15,100	100	- 0.66%	43,986	657
11:04	15,100	100	- 0.66%	43,985	657
11:03	15,070	130	- 0.86%	43,678	652
11:02	15,060	140	- 0.92%	43,670	652
11:01	15,060	140	- 0.92%	43,660	652
11:00	15,060	140	- 0.92%	43,461	649