시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,100	100	- 0.66%	44,949	671
11:19	15,090	110	- 0.72%	44,939	671
11:18	15,100	100	- 0.66%	44,901	671
11:17	15,110	90	- 0.59%	44,822	670
11:16	15,110	90	- 0.59%	44,818	670
11:15	15,110	90	- 0.59%	44,719	668
11:14	15,100	100	- 0.66%	44,713	668
11:13	15,080	120	- 0.79%	44,582	666
11:12	15,090	110	- 0.72%	44,480	664
11:11	15,090	110	- 0.72%	44,463	664