시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,100	100	- 0.66%	45,296	677
11:33	15,100	100	- 0.66%	45,289	677
11:31	15,095	105	- 0.69%	45,265	676
11:28	15,095	105	- 0.69%	45,215	676
11:27	15,100	100	- 0.66%	45,205	675
11:26	15,100	100	- 0.66%	45,165	675
11:25	15,100	100	- 0.66%	45,162	675
11:24	15,100	100	- 0.66%	45,161	675
11:23	15,100	100	- 0.66%	45,159	675
11:21	15,100	100	- 0.66%	44,959	672