시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,150	50	- 0.33%	49,280	737
11:43	15,150	50	- 0.33%	49,270	737
11:42	15,160	40	- 0.26%	49,053	734
11:41	15,160	40	- 0.26%	49,035	733
11:40	15,160	40	- 0.26%	48,958	732
11:39	15,150	50	- 0.33%	48,944	732
11:38	15,130	70	- 0.46%	48,224	721
11:37	15,130	70	- 0.46%	48,213	721
11:36	15,100	100	- 0.66%	48,161	720
11:35	15,100	100	- 0.66%	47,115	704