시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,150	50	- 0.33%	51,347	768
11:55	15,190	10	- 0.07%	50,449	755
11:54	15,190	10	- 0.07%	50,190	751
11:53	15,180	20	- 0.13%	50,148	750
11:52	15,170	30	- 0.20%	49,943	747
11:50	15,180	20	- 0.13%	49,934	747
11:48	15,160	40	- 0.26%	49,713	744
11:47	15,170	30	- 0.20%	49,533	741
11:46	15,170	30	- 0.20%	49,514	741
11:45	15,160	40	- 0.26%	49,442	739