시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,160	40	- 0.26%	87,595	1,318
15:09	15,160	40	- 0.26%	87,287	1,313
15:07	15,150	50	- 0.33%	87,062	1,310
15:06	15,150	50	- 0.33%	87,061	1,310
15:05	15,160	40	- 0.26%	86,821	1,306
15:03	15,170	30	- 0.20%	86,790	1,306
15:02	15,160	40	- 0.26%	86,463	1,301
15:01	15,170	30	- 0.20%	86,443	1,300
15:00	15,170	30	- 0.20%	86,125	1,296
14:59	15,170	30	- 0.20%	85,517	1,286