시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,220	20	+ 0.13%	54,298	813
12:06	15,220	20	+ 0.13%	54,263	813
12:05	15,210	10	+ 0.07%	54,242	812
12:04	15,200	0	0.00%	52,685	789
12:03	15,200	0	0.00%	52,640	788
12:01	15,180	20	- 0.13%	52,085	780
12:00	15,190	10	- 0.07%	51,959	778
11:59	15,200	0	0.00%	51,958	778
11:58	15,200	0	0.00%	51,406	769
11:57	15,200	0	0.00%	51,369	769