시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,210	10	+ 0.07%	55,544	832
12:16	15,210	10	+ 0.07%	55,461	831
12:15	15,220	20	+ 0.13%	55,145	826
12:14	15,230	30	+ 0.20%	55,099	825
12:13	15,230	30	+ 0.20%	55,068	825
12:12	15,220	20	+ 0.13%	54,979	824
12:11	15,230	30	+ 0.20%	54,978	824
12:10	15,230	30	+ 0.20%	54,933	823
12:09	15,210	10	+ 0.07%	54,327	814
12:08	15,220	20	+ 0.13%	54,317	813