시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,170	30	- 0.20%	56,336	844
12:26	15,190	10	- 0.07%	56,165	842
12:25	15,190	10	- 0.07%	56,158	842
12:24	15,200	0	0.00%	56,125	841
12:23	15,200	0	0.00%	56,118	841
12:22	15,200	0	0.00%	56,100	841
12:21	15,200	0	0.00%	55,805	836
12:20	15,210	10	+ 0.07%	55,786	836
12:19	15,210	10	+ 0.07%	55,730	835
12:18	15,220	20	+ 0.13%	55,587	833