시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,170	30	- 0.20%	57,751	866
12:37	15,170	30	- 0.20%	57,661	864
12:36	15,170	30	- 0.20%	57,645	864
12:35	15,180	20	- 0.13%	57,546	863
12:34	15,180	20	- 0.13%	57,545	863
12:33	15,170	30	- 0.20%	57,338	859
12:32	15,150	50	- 0.33%	57,272	858
12:30	15,170	30	- 0.20%	57,187	857
12:29	15,170	30	- 0.20%	56,883	853
12:28	15,170	30	- 0.20%	56,833	852