시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,190	10	- 0.07%	58,286	874
12:47	15,200	0	0.00%	58,209	873
12:46	15,190	10	- 0.07%	58,173	872
12:45	15,170	30	- 0.20%	58,164	872
12:44	15,170	30	- 0.20%	58,050	870
12:43	15,160	40	- 0.26%	57,985	869
12:42	15,160	40	- 0.26%	57,958	869
12:41	15,170	30	- 0.20%	57,867	867
12:40	15,160	40	- 0.26%	57,831	867
12:39	15,160	40	- 0.26%	57,822	867