시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,200	0	0.00%	59,601	894
12:57	15,200	0	0.00%	59,577	893
12:56	15,190	10	- 0.07%	59,462	892
12:55	15,200	0	0.00%	59,439	891
12:54	15,200	0	0.00%	59,429	891
12:53	15,200	0	0.00%	59,348	890
12:52	15,200	0	0.00%	58,530	877
12:51	15,200	0	0.00%	58,524	877
12:50	15,200	0	0.00%	58,487	877
12:49	15,200	0	0.00%	58,363	875