시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,170	30	- 0.20%	61,395	921
13:07	15,180	20	- 0.13%	61,308	920
13:06	15,170	30	- 0.20%	61,248	919
13:05	15,180	20	- 0.13%	61,103	917
13:04	15,200	0	0.00%	60,495	907
13:03	15,200	0	0.00%	60,249	904
13:02	15,200	0	0.00%	59,960	899
13:01	15,200	0	0.00%	59,948	899
13:00	15,200	0	0.00%	59,857	898
12:59	15,190	10	- 0.07%	59,802	897