시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,160	40	- 0.26%	63,225	949
13:19	15,160	40	- 0.26%	63,010	946
13:18	15,160	40	- 0.26%	62,838	943
13:16	15,170	30	- 0.20%	62,405	936
13:15	15,170	30	- 0.20%	62,389	936
13:14	15,160	40	- 0.26%	62,380	936
13:13	15,170	30	- 0.20%	62,155	933
13:12	15,170	30	- 0.20%	61,700	926
13:11	15,170	30	- 0.20%	61,681	925
13:10	15,170	30	- 0.20%	61,601	924