시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,150	50	- 0.33%	64,214	964
13:29	15,150	50	- 0.33%	64,095	962
13:28	15,160	40	- 0.26%	63,840	958
13:27	15,150	50	- 0.33%	63,822	958
13:26	15,160	40	- 0.26%	63,722	956
13:25	15,150	50	- 0.33%	63,634	955
13:24	15,150	50	- 0.33%	63,528	953
13:23	15,150	50	- 0.33%	63,429	952
13:22	15,160	40	- 0.26%	63,379	951
13:21	15,160	40	- 0.26%	63,309	950