시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,150	50	- 0.33%	65,161	978
13:39	15,140	60	- 0.40%	65,143	978
13:38	15,150	50	- 0.33%	65,123	978
13:37	15,140	60	- 0.40%	65,105	977
13:36	15,150	50	- 0.33%	64,791	973
13:35	15,160	40	- 0.26%	64,740	972
13:34	15,150	50	- 0.33%	64,721	971
13:33	15,150	50	- 0.33%	64,266	965
13:32	15,150	50	- 0.33%	64,244	964
13:31	15,160	40	- 0.26%	64,234	964