시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,150	50	- 0.33%	93,456	1,407
15:19	15,150	50	- 0.33%	90,790	1,366
15:18	15,150	50	- 0.33%	90,430	1,361
15:17	15,150	50	- 0.33%	90,403	1,360
15:16	15,160	40	- 0.26%	90,186	1,357
15:15	15,160	40	- 0.26%	89,453	1,346
15:14	15,160	40	- 0.26%	89,209	1,342
15:13	15,160	40	- 0.26%	88,161	1,327
15:12	15,160	40	- 0.26%	88,112	1,326
15:11	15,170	30	- 0.20%	87,665	1,319