시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,460	22	- 1.48%	34,706	51
10:23	1,460	22	- 1.48%	34,213	50
10:17	1,465	17	- 1.15%	33,820	49
10:16	1,465	17	- 1.15%	33,819	49
10:15	1,460	22	- 1.48%	33,795	49
10:14	1,463	19	- 1.28%	31,727	46
10:13	1,463	19	- 1.28%	31,722	46
10:12	1,460	22	- 1.48%	31,716	46
10:09	1,463	19	- 1.28%	31,648	46
10:08	1,463	19	- 1.28%	31,647	46