시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,471	11	- 0.74%	41,115	60
11:05	1,465	17	- 1.15%	39,398	58
11:00	1,465	17	- 1.15%	39,394	58
10:47	1,468	14	- 0.95%	39,243	57
10:39	1,465	17	- 1.15%	38,106	56
10:37	1,465	17	- 1.15%	38,100	56
10:36	1,465	17	- 1.15%	38,068	56
10:32	1,465	17	- 1.15%	38,037	56
10:31	1,461	21	- 1.42%	37,238	54
10:28	1,460	22	- 1.48%	36,910	54